 |
Quote Ticker |
|
|
LIVE CATTLE (Aug 09) 84.875 - 0.875  | LIVE CATTLE (Oct 09) 90.225 - 0.550 | LEAN HOGS (Jul 09) 59.975 +0.725 | LEAN HOGS (Aug 09) 61.150 +0.450 | CORN (Jul 09) 3456 - 60 | CORN (Sep 09) 3456 - 106 | CORN (Dec 09) 3574 - 116 | SOYBEANS (Jul 09) 12430 - 154 | SOYBEANS (Aug 09) 11540 - 64 | SOYBEANS (Sep 09) 10610 - 74 | WHEAT (Jul 09) 5002 - 60 | WHEAT (Sep 09) 5290 - 64
- Mouse over for last update
|
|
|
|
|
|
Futures |
|
|
|
LC - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Aug |
|
|
|
84.875s |
- 0.875 |
07/02 |
|
|
|
Oct |
|
|
|
90.225s |
- 0.550 |
07/02 |
|
|
|
|
LH - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jul |
|
|
|
59.975s |
0.725 |
07/02 |
|
|
|
Aug |
|
|
|
61.150s |
0.450 |
07/02 |
|
|
|
|
C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jul |
|
|
|
345'6s |
-6'0 |
07/02 |
|
|
|
Sep |
|
|
|
345'6s |
-10'6 |
07/02 |
|
|
|
Dec |
|
|
|
357'4s |
-11'6 |
07/02 |
|
|
|
|
S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jul |
|
|
|
1243'0s |
-15'4 |
07/02 |
|
|
|
Aug |
|
|
|
1154'0s |
-6'4 |
07/02 |
|
|
|
Sep |
|
|
|
1061'0s |
-7'4 |
07/02 |
|
|
|
|
W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jul |
|
|
|
500'2s |
-6'0 |
07/02 |
|
|
|
Sep |
|
|
|
529'0s |
-6'4 |
07/02 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| CORN ( Jul 09 ) |
CBOT |
| 3456 |
- 60 |
1:41P |
| SOYBEANS ( Jul 09 ) |
CBOT |
| 12430 |
- 154 |
1:41P |
| WHEAT ( Jul 09 ) |
CBOT |
| 5002 |
- 60 |
1:41P |
| OATS ( Jul 09 ) |
CBOT |
| 2154 |
- 100 |
1:41P |
| Stocks |
| MICROSOFT CORP |
NASDAQ |
| 23.37 |
- 0.67 |
3:00P |
| WAL-MART STORES |
NYSE |
| 47.79 |
- 0.58 |
3:17P |
| EXXON MOBIL COR |
NYSE |
| 68.49 |
- 2.07 |
3:15P |
| TIME WARNER INC |
NYSE |
| 24.21 |
- 1.13 |
3:18P |
- Mouse over for last update
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
Symbol Lookup
|
| () |
| Exchange: |
|
| Last Price: |
|
| Change: |
|
| Today's High: |
|
| Today's Low: |
|
| Volume: |
|
| Updated: |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Arndorfer Cattle Co. Feedlot is located in southwest North Dakota.
We are a 6000 hd North Dakota permitted yard |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Hettinger, ND |
|
|
| Chg Zip Code: |
| Temp: |
60oF |
Feels Like: |
60oF |
| Humid: |
96% |
Dew Pt: |
59oF |
| Barom: |
30.13 |
Wind Dir: |
N |
| Cond: |
Cloudy |
Wind Spd: |
0 mph |
| Sunrise: |
5:05 |
Sunset: |
8:44 |
| As reported at HETTINGER, ND at 8:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
Local Radar |
|
|
Hettinger, ND
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Hettinger, ND |
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
High: 77oF
Low: 55oF | High: 83oF
Low: 50oF | High: 88oF
Low: 56oF | High: 84oF
Low: 60oF | High: 85oF
Low: 60oF |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Nothing focuses the mind better than the constant sight of a competitor who wants to wipe you off the map." |
|
|
|
|
|
|
Arndorfer Cattle Co. Feedlot Bulletin |
|
|
|
|
|
|
|
|
